Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 190.8 190.8 183.0 183.55 6696.00
29 May, 2024 181.75 189.5 181.75 188.0 14.74 Thousand
28 May, 2024 190.3 190.3 183.55 184.9 5880.00
27 May, 2024 191.15 195.0 187.85 188.8 35.96 Thousand
24 May, 2024 210.0 210.75 188.0 190.4 166.12 Thousand
23 May, 2024 205.0 225.3 200.65 216.95 102.83 Thousand
22 May, 2024 200.7 203.95 197.05 200.45 7858.00
21 May, 2024 199.3 201.95 197.6 198.05 5970.00
18 May, 2024 199.6 201.65 198.15 199.3 4773.00
17 May, 2024 202.0 202.65 198.45 199.3 7038.00