Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 205.2 205.2 199.45 200.0 7176.00
20 Jun, 2024 205.5 205.5 200.15 201.15 14.54 Thousand
19 Jun, 2024 203.45 204.0 197.3 201.6 13.35 Thousand
18 Jun, 2024 207.0 208.35 201.55 203.1 28.59 Thousand
14 Jun, 2024 197.95 205.8 196.7 203.1 15.91 Thousand
13 Jun, 2024 199.35 200.05 195.3 195.75 11.23 Thousand
12 Jun, 2024 196.45 199.55 195.65 197.15 6502.00
11 Jun, 2024 196.3 201.15 194.1 197.45 20.3 Thousand
10 Jun, 2024 197.05 203.55 195.2 196.55 21.43 Thousand
07 Jun, 2024 186.55 197.6 186.1 196.05 12.74 Thousand