Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 181.15 184.0 177.35 180.6 8961.00
19 Jul, 2024 188.2 188.2 180.05 181.15 17.27 Thousand
18 Jul, 2024 185.2 188.3 183.3 186.65 7764.00
16 Jul, 2024 187.05 191.2 182.15 185.15 11.92 Thousand
15 Jul, 2024 188.3 189.3 185.25 188.2 17.59 Thousand
12 Jul, 2024 192.5 192.5 185.45 186.4 15.88 Thousand
11 Jul, 2024 194.5 194.5 188.0 189.7 24.13 Thousand
10 Jul, 2024 190.4 192.2 185.5 186.15 34.58 Thousand
09 Jul, 2024 199.55 199.55 190.0 191.75 11.33 Thousand
08 Jul, 2024 198.9 201.0 194.75 195.6 44.2 Thousand