Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 180.05 185.65 180.05 185.05 4796.00
15 Aug, 2024 180.05 185.65 180.05 185.05 4796.00
14 Aug, 2024 186.1 186.1 180.0 181.45 14.72 Thousand
13 Aug, 2024 190.0 190.0 183.0 184.55 19.36 Thousand
12 Aug, 2024 185.75 193.1 184.85 186.7 19.36 Thousand
11 Aug, 2024 185.75 193.1 184.85 186.7 11.58 Thousand
09 Aug, 2024 190.95 207.8 185.0 189.5 41.27 Thousand
08 Aug, 2024 185.0 192.15 182.9 188.15 18 Thousand
07 Aug, 2024 183.5 184.6 181.5 183.25 8318.00
06 Aug, 2024 176.3 186.75 176.3 181.4 12.15 Thousand