Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 256.4 272.0 251.25 265.5 27.29 Thousand
08 Sep, 2024 256.4 272.0 251.25 265.5 22.25 Thousand
06 Sep, 2024 264.9 274.0 251.2 256.35 56.76 Thousand
05 Sep, 2024 269.85 269.85 259.25 260.4 56.76 Thousand
04 Sep, 2024 259.25 269.0 258.15 266.75 57.95 Thousand
03 Sep, 2024 266.9 271.1 257.65 266.4 115.86 Thousand
02 Sep, 2024 247.6 268.45 241.6 263.65 115.86 Thousand
01 Sep, 2024 247.6 268.45 241.6 263.65 72.31 Thousand
30 Aug, 2024 245.05 250.25 240.5 244.2 40.36 Thousand
29 Aug, 2024 255.8 258.25 244.5 248.3 65.77 Thousand