Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 214.9 232.0 210.6 230.75 32.9 Thousand
07 Oct, 2024 247.95 247.95 210.0 212.2 13.36 Thousand
04 Oct, 2024 232.4 235.6 227.15 230.05 9873.00
03 Oct, 2024 249.95 249.95 235.5 236.65 25.31 Thousand
01 Oct, 2024 239.35 251.9 234.0 251.0 52.68 Thousand
30 Sep, 2024 231.5 236.95 224.0 234.65 16.8 Thousand
27 Sep, 2024 236.85 242.0 227.45 230.35 16.6 Thousand
26 Sep, 2024 237.65 238.0 227.8 237.25 20.5 Thousand
25 Sep, 2024 232.5 238.0 230.0 235.7 10.37 Thousand
24 Sep, 2024 240.0 246.95 235.0 235.85 26.13 Thousand