INR 353.85
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 305.0 | 317.4 | 288.65 | 291.65 | 57.88 Thousand |
21 Oct, 2024 | 315.9 | 330.75 | 301.0 | 305.15 | 349.85 Thousand |
18 Oct, 2024 | 300.05 | 313.3 | 292.85 | 307.95 | 241.58 Thousand |
17 Oct, 2024 | 300.9 | 332.0 | 299.25 | 307.9 | 370.1 Thousand |
16 Oct, 2024 | 261.65 | 306.15 | 258.95 | 300.9 | 441.27 Thousand |
15 Oct, 2024 | 261.3 | 261.8 | 251.15 | 257.45 | 22.19 Thousand |
14 Oct, 2024 | 242.35 | 263.0 | 236.0 | 255.1 | 40.18 Thousand |
11 Oct, 2024 | 242.0 | 244.2 | 235.1 | 237.7 | 13 Thousand |
10 Oct, 2024 | 240.0 | 241.25 | 232.65 | 240.2 | 11.02 Thousand |
09 Oct, 2024 | 221.25 | 239.05 | 221.25 | 237.25 | 16.76 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA