Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 305.0 341.0 302.15 320.2 254.93 Thousand
04 Nov, 2024 312.8 312.8 299.5 306.55 27.62 Thousand
01 Nov, 2024 312.35 315.0 307.6 310.7 22.85 Thousand
31 Oct, 2024 310.0 315.55 306.2 311.25 74.58 Thousand
30 Oct, 2024 275.55 313.45 272.0 309.55 128.83 Thousand
29 Oct, 2024 280.0 280.0 265.45 272.25 10.88 Thousand
28 Oct, 2024 239.05 277.55 239.05 272.25 39.4 Thousand
25 Oct, 2024 280.05 282.3 264.75 269.05 24.88 Thousand
24 Oct, 2024 300.0 300.0 275.4 280.25 57.08 Thousand
23 Oct, 2024 290.1 301.6 285.0 294.25 41.19 Thousand