Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 297.15 300.35 291.65 297.4 33.38 Thousand
19 Nov, 2024 309.0 314.85 296.05 298.7 35.91 Thousand
18 Nov, 2024 298.75 310.6 291.0 302.85 57.59 Thousand
14 Nov, 2024 300.25 305.95 290.45 298.1 73.55 Thousand
13 Nov, 2024 305.0 307.15 292.65 297.0 55.63 Thousand
12 Nov, 2024 315.2 319.45 307.0 309.1 50.82 Thousand
11 Nov, 2024 322.6 328.6 311.3 313.8 39.52 Thousand
08 Nov, 2024 334.9 334.9 321.65 329.15 82.18 Thousand
07 Nov, 2024 330.0 341.5 323.05 331.4 179.54 Thousand
06 Nov, 2024 322.0 330.35 317.6 327.0 78.14 Thousand