Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 195.75 201.0 193.45 194.6 19.44 Thousand
04 Jul, 2024 195.55 199.0 193.5 194.85 6108.00
03 Jul, 2024 201.85 201.85 194.55 195.95 16.97 Thousand
02 Jul, 2024 196.0 201.75 194.35 197.15 37.38 Thousand
01 Jul, 2024 190.0 198.35 190.0 193.4 30.04 Thousand
28 Jun, 2024 192.45 194.0 188.05 189.75 4194.00
27 Jun, 2024 195.95 196.65 190.85 191.75 6443.00
26 Jun, 2024 192.8 196.65 191.35 194.8 5514.00
25 Jun, 2024 197.0 198.15 189.65 192.7 30.16 Thousand
24 Jun, 2024 198.9 200.8 195.05 195.45 20.02 Thousand