Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 215.2 215.2 206.0 207.4 7887.00
30 Apr, 2024 212.8 213.85 210.0 210.95 13.07 Thousand
29 Apr, 2024 213.65 214.55 210.55 211.25 4623.00
26 Apr, 2024 217.45 217.45 211.85 212.3 15.52 Thousand
25 Apr, 2024 216.65 218.15 211.95 215.5 19.18 Thousand
24 Apr, 2024 214.95 217.6 210.9 212.45 16.23 Thousand
23 Apr, 2024 213.2 215.4 212.2 213.1 4165.00
22 Apr, 2024 209.6 214.0 208.45 210.6 22.99 Thousand
19 Apr, 2024 202.75 209.15 202.75 207.35 14.74 Thousand
18 Apr, 2024 204.95 212.8 204.85 210.85 37.22 Thousand