Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 217.15 218.35 205.45 208.0 30.05 Thousand
05 Mar, 2024 217.9 219.35 213.8 215.0 8722.00
04 Mar, 2024 222.15 226.25 216.7 217.25 11.13 Thousand
02 Mar, 2024 215.3 229.0 215.3 221.25 1244.00
01 Mar, 2024 224.95 226.15 218.0 221.2 5751.00
29 Feb, 2024 222.2 225.75 217.85 223.7 16.28 Thousand
28 Feb, 2024 238.0 238.0 222.0 222.0 11.57 Thousand
27 Feb, 2024 240.0 249.0 233.15 237.0 47.95 Thousand
26 Feb, 2024 217.75 240.0 217.75 235.9 77.88 Thousand
23 Feb, 2024 224.55 224.55 213.1 215.0 17.43 Thousand