Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 186.1 186.1 180.0 181.45 14.72 Thousand
13 Aug, 2024 190.0 190.0 183.0 184.55 19.36 Thousand
12 Aug, 2024 185.75 193.1 184.85 186.7 19.36 Thousand
11 Aug, 2024 185.75 193.1 184.85 186.7 11.58 Thousand
09 Aug, 2024 190.95 207.8 185.0 189.5 41.27 Thousand
08 Aug, 2024 185.0 192.15 182.9 188.15 18 Thousand
07 Aug, 2024 183.5 184.6 181.5 183.25 8318.00
06 Aug, 2024 176.3 186.75 176.3 181.4 12.15 Thousand
05 Aug, 2024 182.55 189.8 179.25 181.15 38.85 Thousand
02 Aug, 2024 189.9 198.0 187.0 196.0 24.42 Thousand