Precision Camshafts Limited (PRECAM.BO)

INR 353.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 227.1 235.0 223.9 227.05 20.71 Thousand
07 Feb, 2024 239.35 239.35 227.5 231.45 20.63 Thousand
06 Feb, 2024 232.0 237.4 227.75 236.65 26.03 Thousand
05 Feb, 2024 234.55 238.05 230.3 230.3 7743.00
02 Feb, 2024 233.05 242.0 233.05 235.0 14.49 Thousand
01 Feb, 2024 238.95 240.85 233.55 235.4 6024.00
31 Jan, 2024 231.05 239.85 231.05 235.55 10.03 Thousand
30 Jan, 2024 237.45 247.15 234.3 236.45 15.54 Thousand
29 Jan, 2024 241.0 241.5 224.4 231.85 16.94 Thousand
25 Jan, 2024 239.9 243.95 233.4 238.75 22.55 Thousand