Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 185.2 | 188.3 | 183.3 | 186.65 | 7764.00 |
| 16 Jul, 2024 | 187.05 | 191.2 | 182.15 | 185.15 | 11.92 Thousand |
| 15 Jul, 2024 | 188.3 | 189.3 | 185.25 | 188.2 | 17.59 Thousand |
| 12 Jul, 2024 | 192.5 | 192.5 | 185.45 | 186.4 | 15.88 Thousand |
| 11 Jul, 2024 | 194.5 | 194.5 | 188.0 | 189.7 | 24.13 Thousand |
| 10 Jul, 2024 | 190.4 | 192.2 | 185.5 | 186.15 | 34.58 Thousand |
| 09 Jul, 2024 | 199.55 | 199.55 | 190.0 | 191.75 | 11.33 Thousand |
| 08 Jul, 2024 | 198.9 | 201.0 | 194.75 | 195.6 | 44.2 Thousand |
| 05 Jul, 2024 | 195.75 | 201.0 | 193.45 | 194.6 | 19.44 Thousand |
| 04 Jul, 2024 | 195.55 | 199.0 | 193.5 | 194.85 | 6108.00 |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA