PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 552.05 561.5 548.6 550.45 16 Thousand
23 Apr, 2025 561.0 566.75 550.3 558.75 15.43 Thousand
22 Apr, 2025 571.05 580.35 555.3 559.05 35.48 Thousand
21 Apr, 2025 575.6 584.9 570.0 572.8 44.81 Thousand
17 Apr, 2025 569.65 579.0 565.35 568.3 16.85 Thousand
16 Apr, 2025 577.0 581.75 566.0 569.65 28.25 Thousand
15 Apr, 2025 584.0 584.0 570.0 575.05 60.56 Thousand
11 Apr, 2025 569.0 579.6 550.0 572.65 69.76 Thousand
09 Apr, 2025 539.6 568.0 526.35 556.9 53.01 Thousand
08 Apr, 2025 512.0 550.0 512.0 536.4 37.87 Thousand