PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 679.8 685.95 651.0 663.7 22.96 Thousand
19 Nov, 2024 681.0 699.0 670.0 674.65 17.85 Thousand
18 Nov, 2024 686.9 694.0 670.3 680.55 28.64 Thousand
14 Nov, 2024 700.1 700.85 675.0 694.0 26.62 Thousand
13 Nov, 2024 705.2 718.0 695.0 700.35 22.11 Thousand
12 Nov, 2024 702.0 744.0 695.0 719.05 36.57 Thousand
11 Nov, 2024 710.0 749.0 682.55 723.55 24.93 Thousand
08 Nov, 2024 750.0 750.0 709.0 713.1 29.46 Thousand
07 Nov, 2024 708.9 735.0 690.0 728.4 34.85 Thousand
06 Nov, 2024 653.0 712.0 650.0 701.45 80.36 Thousand