PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 500.3 | 504.0 | 495.6 | 499.0 | 26.08 Thousand |
| 22 May, 2025 | 515.95 | 532.0 | 495.0 | 500.25 | 83.35 Thousand |
| 21 May, 2025 | 508.9 | 520.0 | 499.5 | 515.15 | 35.99 Thousand |
| 20 May, 2025 | 500.8 | 519.0 | 495.0 | 504.2 | 47.94 Thousand |
| 19 May, 2025 | 502.7 | 508.7 | 487.2 | 491.3 | 51.76 Thousand |
| 16 May, 2025 | 503.4 | 511.5 | 499.5 | 502.7 | 26.17 Thousand |
| 15 May, 2025 | 498.55 | 519.9 | 498.0 | 503.45 | 102 Thousand |
| 14 May, 2025 | 505.9 | 505.9 | 497.1 | 500.2 | 31.14 Thousand |
| 13 May, 2025 | 506.9 | 506.9 | 479.95 | 499.0 | 61.85 Thousand |
| 12 May, 2025 | 510.05 | 513.75 | 494.0 | 499.0 | 163.69 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO