PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 745.7 745.7 709.25 730.2 110.97 Thousand
18 Dec, 2024 760.0 760.0 733.0 745.7 114.16 Thousand
17 Dec, 2024 756.05 770.0 750.15 755.35 24.91 Thousand
16 Dec, 2024 779.0 780.0 752.2 754.7 25.71 Thousand
13 Dec, 2024 753.6 780.0 745.6 769.25 42.38 Thousand
12 Dec, 2024 778.0 778.0 742.5 760.75 93.78 Thousand
11 Dec, 2024 765.05 780.0 751.35 772.25 63.22 Thousand
10 Dec, 2024 758.8 767.45 743.0 762.15 46.41 Thousand
09 Dec, 2024 730.3 768.4 730.0 748.4 88.57 Thousand
06 Dec, 2024 709.95 732.0 705.1 727.05 58.76 Thousand