PRAVEG LIMITED (PRAVEG.BO)

INR 554.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 486.0 496.0 480.65 490.1 108.47 Thousand
19 Mar, 2025 488.6 497.0 475.65 489.55 228.71 Thousand
18 Mar, 2025 471.05 490.0 470.2 486.2 97.57 Thousand
17 Mar, 2025 485.45 489.85 467.65 469.75 163.26 Thousand
13 Mar, 2025 471.3 491.4 460.8 485.45 131.03 Thousand
12 Mar, 2025 472.65 483.85 463.65 471.45 162.15 Thousand
11 Mar, 2025 486.45 498.0 469.0 476.85 73.25 Thousand
10 Mar, 2025 517.0 517.0 480.05 494.8 152.09 Thousand
07 Mar, 2025 504.95 524.4 491.0 512.7 44.05 Thousand
06 Mar, 2025 478.7 505.0 471.05 499.9 63.03 Thousand