PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 490.0 | 509.0 | 484.95 | 490.4 | 169.63 Thousand |
| 08 May, 2025 | 511.0 | 530.8 | 495.1 | 500.15 | 152.34 Thousand |
| 07 May, 2025 | 509.25 | 537.1 | 505.1 | 510.95 | 153.68 Thousand |
| 06 May, 2025 | 525.05 | 534.75 | 513.25 | 519.3 | 41.95 Thousand |
| 05 May, 2025 | 533.0 | 537.7 | 526.0 | 529.05 | 14.62 Thousand |
| 02 May, 2025 | 545.5 | 552.95 | 530.0 | 538.4 | 38.54 Thousand |
| 30 Apr, 2025 | 556.0 | 556.0 | 550.1 | 550.65 | 13.12 Thousand |
| 29 Apr, 2025 | 553.95 | 567.0 | 543.1 | 555.6 | 12.98 Thousand |
| 28 Apr, 2025 | 540.2 | 555.0 | 540.2 | 550.9 | 11.32 Thousand |
| 25 Apr, 2025 | 550.0 | 556.5 | 540.0 | 546.45 | 39.86 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO