PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 694.45 724.9 694.45 705.95 43.51 Thousand
04 Dec, 2024 714.9 719.0 690.0 694.45 27.75 Thousand
03 Dec, 2024 717.95 739.0 697.15 704.1 39.19 Thousand
02 Dec, 2024 715.3 728.35 702.2 715.8 16.38 Thousand
29 Nov, 2024 721.6 735.0 700.0 725.35 41.6 Thousand
28 Nov, 2024 710.35 733.9 710.35 721.6 33.43 Thousand
27 Nov, 2024 678.95 750.0 670.8 710.35 38.87 Thousand
26 Nov, 2024 669.05 685.85 662.5 680.8 15.37 Thousand
25 Nov, 2024 675.1 684.8 660.0 669.25 30.17 Thousand
22 Nov, 2024 680.0 684.85 657.0 665.75 19.49 Thousand