PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 494.85 | 530.0 | 485.5 | 507.85 | 56.43 Thousand |
| 04 Apr, 2025 | 551.0 | 558.85 | 525.25 | 529.35 | 57.21 Thousand |
| 03 Apr, 2025 | 546.9 | 568.95 | 532.25 | 553.1 | 57.21 Thousand |
| 02 Apr, 2025 | 543.0 | 564.0 | 524.0 | 549.55 | 115.1 Thousand |
| 01 Apr, 2025 | 528.0 | 575.0 | 521.0 | 537.95 | 141.77 Thousand |
| 28 Mar, 2025 | 470.55 | 559.0 | 468.6 | 515.1 | 351.4 Thousand |
| 27 Mar, 2025 | 471.0 | 480.0 | 465.5 | 466.95 | 176.78 Thousand |
| 26 Mar, 2025 | 490.3 | 497.95 | 470.0 | 477.9 | 187.82 Thousand |
| 25 Mar, 2025 | 514.0 | 518.4 | 488.05 | 494.9 | 113.99 Thousand |
| 24 Mar, 2025 | 490.0 | 514.0 | 486.65 | 509.7 | 175.76 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO