INR 743.8
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 702.0 | 744.0 | 695.0 | 719.05 | 36.57 Thousand |
11 Nov, 2024 | 710.0 | 749.0 | 682.55 | 723.55 | 24.93 Thousand |
08 Nov, 2024 | 750.0 | 750.0 | 709.0 | 713.1 | 29.46 Thousand |
07 Nov, 2024 | 708.9 | 735.0 | 690.0 | 728.4 | 34.85 Thousand |
06 Nov, 2024 | 653.0 | 712.0 | 650.0 | 701.45 | 80.36 Thousand |
05 Nov, 2024 | 662.8 | 662.8 | 642.05 | 649.35 | 27.45 Thousand |
04 Nov, 2024 | 668.0 | 675.0 | 650.0 | 654.35 | 60.91 Thousand |
01 Nov, 2024 | 675.0 | 679.7 | 655.2 | 659.25 | 18.81 Thousand |
31 Oct, 2024 | 673.95 | 673.95 | 649.0 | 662.9 | 26.61 Thousand |
30 Oct, 2024 | 668.0 | 677.0 | 641.5 | 656.1 | 27.84 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO