PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 702.0 744.0 695.0 719.05 36.57 Thousand
11 Nov, 2024 710.0 749.0 682.55 723.55 24.93 Thousand
08 Nov, 2024 750.0 750.0 709.0 713.1 29.46 Thousand
07 Nov, 2024 708.9 735.0 690.0 728.4 34.85 Thousand
06 Nov, 2024 653.0 712.0 650.0 701.45 80.36 Thousand
05 Nov, 2024 662.8 662.8 642.05 649.35 27.45 Thousand
04 Nov, 2024 668.0 675.0 650.0 654.35 60.91 Thousand
01 Nov, 2024 675.0 679.7 655.2 659.25 18.81 Thousand
31 Oct, 2024 673.95 673.95 649.0 662.9 26.61 Thousand
30 Oct, 2024 668.0 677.0 641.5 656.1 27.84 Thousand