PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 734.5 763.6 734.5 750.75 22.25 Thousand
14 Oct, 2024 754.95 759.45 730.0 744.7 31.07 Thousand
11 Oct, 2024 757.0 763.0 748.0 750.85 20.66 Thousand
10 Oct, 2024 759.05 769.0 750.0 754.85 18.27 Thousand
09 Oct, 2024 753.0 773.9 753.0 767.0 19.24 Thousand
08 Oct, 2024 740.05 770.0 726.1 752.3 31.19 Thousand
07 Oct, 2024 770.0 774.85 740.0 747.9 27.29 Thousand
04 Oct, 2024 766.0 778.95 753.05 759.75 40.19 Thousand
03 Oct, 2024 758.0 785.15 758.0 766.85 41.26 Thousand
01 Oct, 2024 780.0 788.0 763.15 771.65 52.93 Thousand