PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 504.95 524.4 491.0 512.7 44.05 Thousand
06 Mar, 2025 478.7 505.0 471.05 499.9 63.03 Thousand
05 Mar, 2025 461.0 489.7 450.05 470.0 121.92 Thousand
04 Mar, 2025 440.1 470.0 436.25 451.65 122.14 Thousand
03 Mar, 2025 491.0 497.0 450.0 463.6 73.68 Thousand
28 Feb, 2025 509.95 509.95 462.2 490.4 291.01 Thousand
27 Feb, 2025 540.0 540.4 500.0 510.65 37.39 Thousand
25 Feb, 2025 537.15 548.15 522.0 533.55 43.59 Thousand
24 Feb, 2025 540.0 545.1 527.0 540.05 32.14 Thousand
21 Feb, 2025 556.8 584.9 548.0 551.8 58.81 Thousand