PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 544.5 | 579.7 | 534.95 | 547.2 | 192.56 Thousand |
| 19 Feb, 2025 | 550.0 | 550.0 | 522.0 | 544.65 | 49.06 Thousand |
| 18 Feb, 2025 | 611.95 | 611.95 | 540.0 | 552.2 | 116.12 Thousand |
| 17 Feb, 2025 | 597.1 | 628.95 | 584.75 | 606.0 | 45.48 Thousand |
| 14 Feb, 2025 | 657.0 | 657.9 | 591.25 | 610.9 | 38.06 Thousand |
| 13 Feb, 2025 | 642.05 | 664.9 | 636.85 | 655.8 | 39.84 Thousand |
| 12 Feb, 2025 | 655.6 | 660.0 | 610.0 | 634.9 | 65.13 Thousand |
| 11 Feb, 2025 | 650.0 | 667.95 | 634.0 | 650.55 | 90.56 Thousand |
| 10 Feb, 2025 | 641.0 | 657.0 | 635.25 | 650.65 | 32.68 Thousand |
| 07 Feb, 2025 | 651.0 | 655.05 | 640.0 | 647.35 | 24.62 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO