PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 753.0 773.9 753.0 767.0 19.24 Thousand
08 Oct, 2024 740.05 770.0 726.1 752.3 31.19 Thousand
07 Oct, 2024 770.0 774.85 740.0 747.9 27.29 Thousand
04 Oct, 2024 766.0 778.95 753.05 759.75 40.19 Thousand
03 Oct, 2024 758.0 785.15 758.0 766.85 41.26 Thousand
01 Oct, 2024 780.0 788.0 763.15 771.65 52.93 Thousand
30 Sep, 2024 781.5 798.85 762.0 775.85 59.73 Thousand
27 Sep, 2024 780.1 795.0 775.0 783.85 26.33 Thousand
26 Sep, 2024 787.0 794.0 773.0 776.85 27.93 Thousand
25 Sep, 2024 786.0 805.0 777.1 783.05 52.81 Thousand