PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 673.9 678.0 648.0 654.6 24.43 Thousand
28 Oct, 2024 662.0 680.0 655.0 671.0 23.28 Thousand
25 Oct, 2024 684.0 688.0 648.0 667.55 32.07 Thousand
24 Oct, 2024 695.0 695.0 672.1 681.05 20.33 Thousand
23 Oct, 2024 683.45 708.0 671.6 696.65 50.56 Thousand
22 Oct, 2024 715.0 719.85 677.0 683.45 29.48 Thousand
21 Oct, 2024 732.0 742.75 701.0 704.15 38.34 Thousand
18 Oct, 2024 740.0 764.7 725.0 735.85 24.03 Thousand
17 Oct, 2024 747.3 758.7 735.0 740.0 21.16 Thousand
16 Oct, 2024 750.75 758.0 744.15 750.3 14.24 Thousand