PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 490.0 | 498.0 | 490.0 | 497.95 | 2633.00 |
| 19 Jun, 2025 | 509.25 | 509.25 | 485.0 | 491.1 | 50.81 Thousand |
| 18 Jun, 2025 | 510.3 | 513.95 | 508.0 | 511.45 | 4869.00 |
| 17 Jun, 2025 | 515.0 | 519.55 | 512.5 | 513.65 | 1735.00 |
| 16 Jun, 2025 | 502.25 | 520.0 | 502.25 | 507.75 | 7167.00 |
| 13 Jun, 2025 | 505.0 | 514.55 | 500.0 | 509.0 | 33.47 Thousand |
| 12 Jun, 2025 | 526.95 | 529.0 | 505.1 | 509.95 | 39.82 Thousand |
| 11 Jun, 2025 | 526.0 | 536.4 | 521.6 | 526.95 | 60.77 Thousand |
| 10 Jun, 2025 | 515.15 | 530.0 | 515.15 | 521.5 | 48.04 Thousand |
| 09 Jun, 2025 | 501.7 | 517.95 | 501.7 | 515.15 | 55.58 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO