PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 549.95 | 555.9 | 542.2 | 554.65 | 53.39 Thousand |
| 25 Sep, 2023 | 530.0 | 549.75 | 525.25 | 545.45 | 54.57 Thousand |
| 22 Sep, 2023 | 532.0 | 539.95 | 521.0 | 528.1 | 102.21 Thousand |
| 21 Sep, 2023 | 512.0 | 570.0 | 512.0 | 529.9 | 499.41 Thousand |
| 20 Sep, 2023 | 487.0 | 499.0 | 480.0 | 482.5 | 1.1 Million |
| 18 Sep, 2023 | 486.55 | 496.0 | 482.45 | 488.05 | 50.42 Thousand |
| 15 Sep, 2023 | 495.85 | 499.0 | 484.1 | 484.95 | 27.2 Thousand |
| 14 Sep, 2023 | 498.0 | 498.0 | 486.1 | 490.6 | 12.65 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO