PRAVEG LIMITED (PRAVEG.BO)

INR 568.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 569.65 579.0 565.35 568.3 16.85 Thousand
15 Apr, 2025 584.0 584.0 570.0 575.05 60.56 Thousand
11 Apr, 2025 569.0 579.6 550.0 572.65 69.76 Thousand
09 Apr, 2025 539.6 568.0 526.35 556.9 53.01 Thousand
08 Apr, 2025 512.0 550.0 512.0 536.4 37.87 Thousand
07 Apr, 2025 494.85 530.0 485.5 507.85 56.43 Thousand
04 Apr, 2025 551.0 558.85 525.25 529.35 57.21 Thousand
03 Apr, 2025 546.9 568.95 532.25 553.1 57.21 Thousand
02 Apr, 2025 543.0 564.0 524.0 549.55 115.1 Thousand
01 Apr, 2025 528.0 575.0 521.0 537.95 141.77 Thousand