PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 687.95 726.8 677.2 719.45 89.54 Thousand
16 Jan, 2025 670.0 690.65 670.0 678.3 15.83 Thousand
15 Jan, 2025 666.0 689.75 656.0 674.6 19.33 Thousand
14 Jan, 2025 623.0 665.0 615.5 653.65 39.69 Thousand
13 Jan, 2025 679.0 698.95 616.6 624.55 52.33 Thousand
10 Jan, 2025 695.0 707.35 676.0 681.0 55.24 Thousand
09 Jan, 2025 704.0 712.0 691.05 692.25 28.67 Thousand
08 Jan, 2025 720.15 729.9 700.0 702.7 39.45 Thousand
07 Jan, 2025 710.0 734.0 695.0 719.05 48.5 Thousand
06 Jan, 2025 737.05 740.0 694.95 701.55 37.54 Thousand