PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 744.9 748.7 730.1 737.4 21.67 Thousand
02 Jan, 2025 721.35 765.0 716.05 737.7 69.73 Thousand
01 Jan, 2025 732.8 732.8 708.25 721.35 60.86 Thousand
31 Dec, 2024 705.0 737.8 692.6 723.7 20.09 Thousand
30 Dec, 2024 734.85 734.85 691.25 715.1 28.38 Thousand
27 Dec, 2024 732.0 735.0 715.7 723.05 14.95 Thousand
26 Dec, 2024 726.05 739.0 716.0 728.0 16.71 Thousand
24 Dec, 2024 744.0 744.0 715.4 724.5 53.73 Thousand
23 Dec, 2024 740.5 750.0 725.75 733.95 30.72 Thousand
20 Dec, 2024 730.25 745.0 730.0 739.75 123.4 Thousand