PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 504.8 | 510.8 | 499.0 | 501.3 | 47.86 Thousand |
| 05 Jun, 2025 | 507.8 | 512.5 | 498.65 | 500.65 | 44.73 Thousand |
| 04 Jun, 2025 | 509.45 | 516.05 | 500.0 | 502.1 | 40.57 Thousand |
| 03 Jun, 2025 | 529.0 | 529.0 | 500.1 | 505.5 | 100.35 Thousand |
| 02 Jun, 2025 | 498.0 | 539.4 | 490.0 | 519.85 | 273.22 Thousand |
| 30 May, 2025 | 549.1 | 580.0 | 549.1 | 573.9 | 137.02 Thousand |
| 29 May, 2025 | 548.0 | 557.0 | 522.45 | 551.75 | 124.44 Thousand |
| 28 May, 2025 | 545.1 | 564.0 | 544.75 | 548.05 | 107.1 Thousand |
| 27 May, 2025 | 551.0 | 560.0 | 541.0 | 544.0 | 80.24 Thousand |
| 26 May, 2025 | 518.0 | 557.0 | 511.3 | 546.1 | 256.05 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO