PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 850.05 865.0 835.15 845.55 26.32 Thousand
13 Sep, 2024 861.0 861.0 835.0 840.0 29.41 Thousand
12 Sep, 2024 825.05 857.85 825.05 851.1 65.51 Thousand
11 Sep, 2024 867.9 867.9 820.1 824.8 62.28 Thousand
10 Sep, 2024 877.35 885.85 860.0 860.95 27.02 Thousand
09 Sep, 2024 835.15 894.5 835.15 877.35 285.75 Thousand
06 Sep, 2024 855.0 856.8 801.0 835.95 92.32 Thousand
05 Sep, 2024 855.3 896.0 855.3 867.25 54.27 Thousand
04 Sep, 2024 867.0 876.0 855.1 860.5 41.19 Thousand
03 Sep, 2024 882.0 904.9 867.0 870.65 31.62 Thousand