PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 641.0 657.0 635.25 650.65 32.68 Thousand
07 Feb, 2025 651.0 655.05 640.0 647.35 24.62 Thousand
06 Feb, 2025 669.0 669.45 636.15 646.5 44.55 Thousand
05 Feb, 2025 652.05 674.0 652.05 660.2 17.23 Thousand
04 Feb, 2025 677.0 686.45 641.25 657.9 29.07 Thousand
03 Feb, 2025 698.0 698.0 670.3 675.1 23.38 Thousand
01 Feb, 2025 700.0 719.9 685.05 704.6 57.67 Thousand
31 Jan, 2025 680.0 720.0 660.0 695.65 42.03 Thousand
30 Jan, 2025 670.0 689.8 655.1 681.35 28.4 Thousand
29 Jan, 2025 638.55 674.4 635.1 668.0 30.92 Thousand