PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 835.0 857.0 815.0 850.45 94.8 Thousand
16 Aug, 2024 831.0 838.95 809.4 817.85 38.18 Thousand
14 Aug, 2024 812.5 855.0 810.0 830.95 116.09 Thousand
13 Aug, 2024 820.0 844.9 804.0 822.55 141.09 Thousand
12 Aug, 2024 732.0 832.05 732.0 818.85 221.61 Thousand
09 Aug, 2024 736.0 760.0 731.8 754.8 41.75 Thousand
08 Aug, 2024 757.9 760.0 726.0 731.75 34.88 Thousand
07 Aug, 2024 732.05 760.0 730.0 749.25 73.92 Thousand
06 Aug, 2024 754.0 772.0 715.0 719.8 55.03 Thousand
05 Aug, 2024 760.0 784.8 750.0 751.5 61.35 Thousand