PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 623.0 665.0 615.5 653.65 39.69 Thousand
13 Jan, 2025 679.0 698.95 616.6 624.55 52.33 Thousand
10 Jan, 2025 695.0 707.35 676.0 681.0 55.24 Thousand
09 Jan, 2025 704.0 712.0 691.05 692.25 28.67 Thousand
08 Jan, 2025 720.15 729.9 700.0 702.7 39.45 Thousand
07 Jan, 2025 710.0 734.0 695.0 719.05 48.5 Thousand
06 Jan, 2025 737.05 740.0 694.95 701.55 37.54 Thousand
03 Jan, 2025 744.9 748.7 730.1 737.4 21.67 Thousand
02 Jan, 2025 721.35 765.0 716.05 737.7 69.73 Thousand
01 Jan, 2025 732.8 732.8 708.25 721.35 60.86 Thousand