PRAVEG LIMITED (PRAVEG.BO)
INR 743.8
(-0.26%)
INR 743.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 788.35 | 792.0 | 772.55 | 778.75 | 53.73 Thousand |
| 01 Aug, 2024 | 817.0 | 817.0 | 787.0 | 788.35 | 37.69 Thousand |
| 31 Jul, 2024 | 812.85 | 818.95 | 790.0 | 803.45 | 45.33 Thousand |
| 30 Jul, 2024 | 791.05 | 826.0 | 785.0 | 812.85 | 95.97 Thousand |
| 29 Jul, 2024 | 795.0 | 805.0 | 776.55 | 797.45 | 62.96 Thousand |
| 26 Jul, 2024 | 786.0 | 799.0 | 776.0 | 779.15 | 48.42 Thousand |
| 25 Jul, 2024 | 803.7 | 803.7 | 783.2 | 790.45 | 22.51 Thousand |
| 24 Jul, 2024 | 799.0 | 805.0 | 786.05 | 802.95 | 23.34 Thousand |
| 23 Jul, 2024 | 789.9 | 826.95 | 780.15 | 786.7 | 69.06 Thousand |
| 22 Jul, 2024 | 762.2 | 810.0 | 760.0 | 780.15 | 54.08 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO