PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 705.0 737.8 692.6 723.7 20.09 Thousand
30 Dec, 2024 734.85 734.85 691.25 715.1 28.38 Thousand
27 Dec, 2024 732.0 735.0 715.7 723.05 14.95 Thousand
26 Dec, 2024 726.05 739.0 716.0 728.0 16.71 Thousand
24 Dec, 2024 744.0 744.0 715.4 724.5 53.73 Thousand
23 Dec, 2024 740.5 750.0 725.75 733.95 30.72 Thousand
20 Dec, 2024 730.25 745.0 730.0 739.75 123.4 Thousand
19 Dec, 2024 745.7 745.7 709.25 730.2 110.97 Thousand
18 Dec, 2024 760.0 760.0 733.0 745.7 114.16 Thousand
17 Dec, 2024 756.05 770.0 750.15 755.35 24.91 Thousand