PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 685.0 | 685.0 | 632.45 | 642.15 | 37.54 Thousand |
| 24 Jan, 2025 | 709.0 | 713.9 | 670.0 | 682.5 | 19.29 Thousand |
| 23 Jan, 2025 | 724.0 | 738.9 | 691.3 | 695.1 | 63.99 Thousand |
| 22 Jan, 2025 | 741.0 | 745.8 | 684.95 | 723.7 | 43.62 Thousand |
| 21 Jan, 2025 | 739.9 | 743.7 | 725.0 | 741.0 | 46.78 Thousand |
| 20 Jan, 2025 | 723.8 | 739.0 | 722.1 | 736.0 | 51.7 Thousand |
| 17 Jan, 2025 | 687.95 | 726.8 | 677.2 | 719.45 | 89.54 Thousand |
| 16 Jan, 2025 | 670.0 | 690.65 | 670.0 | 678.3 | 15.83 Thousand |
| 15 Jan, 2025 | 666.0 | 689.75 | 656.0 | 674.6 | 19.33 Thousand |
| 14 Jan, 2025 | 623.0 | 665.0 | 615.5 | 653.65 | 39.69 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO