PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 904.9 905.0 866.05 886.0 32.02 Thousand
30 Aug, 2024 900.0 903.9 880.0 894.5 30.91 Thousand
29 Aug, 2024 915.0 915.0 879.75 895.1 70.72 Thousand
28 Aug, 2024 905.0 927.95 900.0 903.1 108.24 Thousand
27 Aug, 2024 864.0 899.0 860.0 895.7 137.53 Thousand
26 Aug, 2024 842.75 875.0 842.0 854.9 72.33 Thousand
23 Aug, 2024 872.5 875.0 840.0 842.75 52.14 Thousand
22 Aug, 2024 856.0 879.0 847.95 870.6 109.55 Thousand
21 Aug, 2024 851.1 875.1 851.1 862.45 43.83 Thousand
20 Aug, 2024 856.9 870.5 845.0 859.6 117.44 Thousand