PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 715.3 728.35 702.2 715.8 16.38 Thousand
29 Nov, 2024 721.6 735.0 700.0 725.35 41.6 Thousand
28 Nov, 2024 710.35 733.9 710.35 721.6 33.43 Thousand
27 Nov, 2024 678.95 750.0 670.8 710.35 38.87 Thousand
26 Nov, 2024 669.05 685.85 662.5 680.8 15.37 Thousand
25 Nov, 2024 675.1 684.8 660.0 669.25 30.17 Thousand
22 Nov, 2024 680.0 684.85 657.0 665.75 19.49 Thousand
21 Nov, 2024 679.8 685.95 651.0 663.7 22.96 Thousand
19 Nov, 2024 681.0 699.0 670.0 674.65 17.85 Thousand
18 Nov, 2024 686.9 694.0 670.3 680.55 28.64 Thousand