PRAVEG LIMITED (PRAVEG.BO)
INR 743.8
(-0.26%)
INR 743.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 836.15 | 849.95 | 830.0 | 836.05 | 67.95 Thousand |
| 03 Jul, 2024 | 850.0 | 852.65 | 825.5 | 835.85 | 49.03 Thousand |
| 02 Jul, 2024 | 837.0 | 847.3 | 833.0 | 837.05 | 37.56 Thousand |
| 01 Jul, 2024 | 831.0 | 854.75 | 830.0 | 848.5 | 44.05 Thousand |
| 28 Jun, 2024 | 847.0 | 852.95 | 831.0 | 839.55 | 48.89 Thousand |
| 27 Jun, 2024 | 853.5 | 861.6 | 829.95 | 845.7 | 75.85 Thousand |
| 26 Jun, 2024 | 851.15 | 864.75 | 841.1 | 855.35 | 45.94 Thousand |
| 25 Jun, 2024 | 856.85 | 866.0 | 848.5 | 854.1 | 58.47 Thousand |
| 24 Jun, 2024 | 867.0 | 867.0 | 850.0 | 861.1 | 70.66 Thousand |
| 21 Jun, 2024 | 851.0 | 885.0 | 845.0 | 861.3 | 738.33 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO