PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 675.0 | 679.7 | 655.2 | 659.25 | 18.81 Thousand |
| 31 Oct, 2024 | 673.95 | 673.95 | 649.0 | 662.9 | 26.61 Thousand |
| 30 Oct, 2024 | 668.0 | 677.0 | 641.5 | 656.1 | 27.84 Thousand |
| 29 Oct, 2024 | 673.9 | 678.0 | 648.0 | 654.6 | 24.43 Thousand |
| 28 Oct, 2024 | 662.0 | 680.0 | 655.0 | 671.0 | 23.28 Thousand |
| 25 Oct, 2024 | 684.0 | 688.0 | 648.0 | 667.55 | 32.07 Thousand |
| 24 Oct, 2024 | 695.0 | 695.0 | 672.1 | 681.05 | 20.33 Thousand |
| 23 Oct, 2024 | 683.45 | 708.0 | 671.6 | 696.65 | 50.56 Thousand |
| 22 Oct, 2024 | 715.0 | 719.85 | 677.0 | 683.45 | 29.48 Thousand |
| 21 Oct, 2024 | 732.0 | 742.75 | 701.0 | 704.15 | 38.34 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO