PRAVEG LIMITED (PRAVEG.BO)
INR 743.8
(-0.26%)
INR 743.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 829.0 | 829.0 | 744.55 | 791.0 | 120.08 Thousand |
| 04 Jun, 2024 | 915.0 | 915.0 | 805.65 | 805.65 | 245.3 Thousand |
| 03 Jun, 2024 | 880.0 | 895.15 | 851.55 | 895.15 | 293.84 Thousand |
| 31 May, 2024 | 816.1 | 821.0 | 786.25 | 813.8 | 82.04 Thousand |
| 30 May, 2024 | 821.0 | 840.0 | 811.0 | 813.8 | 44.65 Thousand |
| 29 May, 2024 | 807.7 | 864.4 | 807.7 | 829.15 | 159.27 Thousand |
| 28 May, 2024 | 811.0 | 839.95 | 801.1 | 804.8 | 184.47 Thousand |
| 27 May, 2024 | 886.0 | 896.0 | 850.0 | 860.95 | 56.19 Thousand |
| 24 May, 2024 | 876.05 | 894.5 | 875.0 | 881.1 | 30.27 Thousand |
| 23 May, 2024 | 885.05 | 898.0 | 874.0 | 880.55 | 32.54 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO