PRAVEG LIMITED (PRAVEG.BO)
INR 743.8
(-0.26%)
INR 743.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 895.0 | 916.0 | 881.15 | 885.25 | 41.22 Thousand |
| 07 May, 2024 | 907.15 | 923.0 | 880.0 | 902.7 | 46.17 Thousand |
| 06 May, 2024 | 925.0 | 925.05 | 900.0 | 905.65 | 39.35 Thousand |
| 03 May, 2024 | 930.0 | 945.0 | 915.0 | 919.8 | 42.3 Thousand |
| 02 May, 2024 | 916.0 | 957.95 | 916.0 | 930.65 | 65.27 Thousand |
| 30 Apr, 2024 | 929.8 | 929.8 | 900.0 | 915.5 | 61.63 Thousand |
| 29 Apr, 2024 | 940.05 | 945.0 | 911.0 | 916.45 | 62.36 Thousand |
| 26 Apr, 2024 | 937.9 | 947.75 | 930.0 | 935.8 | 46.28 Thousand |
| 25 Apr, 2024 | 936.05 | 957.0 | 925.0 | 929.95 | 71.59 Thousand |
| 24 Apr, 2024 | 945.0 | 963.9 | 936.6 | 947.95 | 73.67 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO