PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 770.0 | 774.85 | 740.0 | 747.9 | 27.29 Thousand |
| 04 Oct, 2024 | 766.0 | 778.95 | 753.05 | 759.75 | 40.19 Thousand |
| 03 Oct, 2024 | 758.0 | 785.15 | 758.0 | 766.85 | 41.26 Thousand |
| 01 Oct, 2024 | 780.0 | 788.0 | 763.15 | 771.65 | 52.93 Thousand |
| 30 Sep, 2024 | 781.5 | 798.85 | 762.0 | 775.85 | 59.73 Thousand |
| 27 Sep, 2024 | 780.1 | 795.0 | 775.0 | 783.85 | 26.33 Thousand |
| 26 Sep, 2024 | 787.0 | 794.0 | 773.0 | 776.85 | 27.93 Thousand |
| 25 Sep, 2024 | 786.0 | 805.0 | 777.1 | 783.05 | 52.81 Thousand |
| 24 Sep, 2024 | 817.0 | 825.0 | 785.0 | 790.25 | 38.57 Thousand |
| 23 Sep, 2024 | 798.0 | 830.0 | 798.0 | 817.0 | 35.4 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO