PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 855.0 | 856.8 | 801.0 | 835.95 | 92.32 Thousand |
| 05 Sep, 2024 | 855.3 | 896.0 | 855.3 | 867.25 | 54.27 Thousand |
| 04 Sep, 2024 | 867.0 | 876.0 | 855.1 | 860.5 | 41.19 Thousand |
| 03 Sep, 2024 | 882.0 | 904.9 | 867.0 | 870.65 | 31.62 Thousand |
| 02 Sep, 2024 | 904.9 | 905.0 | 866.05 | 886.0 | 32.02 Thousand |
| 30 Aug, 2024 | 900.0 | 903.9 | 880.0 | 894.5 | 30.91 Thousand |
| 29 Aug, 2024 | 915.0 | 915.0 | 879.75 | 895.1 | 70.72 Thousand |
| 28 Aug, 2024 | 905.0 | 927.95 | 900.0 | 903.1 | 108.24 Thousand |
| 27 Aug, 2024 | 864.0 | 899.0 | 860.0 | 895.7 | 137.53 Thousand |
| 26 Aug, 2024 | 842.75 | 875.0 | 842.0 | 854.9 | 72.33 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO