PRAVEG LIMITED (PRAVEG.BO)
INR 743.8
(-0.26%)
INR 743.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1019.0 | 1021.0 | 1003.0 | 1013.65 | 72.62 Thousand |
| 04 Apr, 2024 | 1015.0 | 1028.0 | 1002.0 | 1013.65 | 158.46 Thousand |
| 03 Apr, 2024 | 1008.0 | 1030.0 | 991.0 | 1000.95 | 146.42 Thousand |
| 02 Apr, 2024 | 994.95 | 1035.0 | 991.2 | 1005.8 | 173.67 Thousand |
| 01 Apr, 2024 | 986.2 | 998.0 | 966.05 | 985.55 | 82.85 Thousand |
| 28 Mar, 2024 | 985.3 | 1029.8 | 975.0 | 990.45 | 165.13 Thousand |
| 27 Mar, 2024 | 945.0 | 1026.1 | 936.9 | 985.15 | 263.84 Thousand |
| 26 Mar, 2024 | 932.05 | 950.0 | 930.0 | 932.85 | 96.61 Thousand |
| 22 Mar, 2024 | 902.95 | 938.0 | 900.0 | 930.45 | 93.94 Thousand |
| 21 Mar, 2024 | 909.2 | 919.0 | 899.0 | 901.15 | 58.07 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO