PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 872.5 875.0 840.0 842.75 52.14 Thousand
22 Aug, 2024 856.0 879.0 847.95 870.6 109.55 Thousand
21 Aug, 2024 851.1 875.1 851.1 862.45 43.83 Thousand
20 Aug, 2024 856.9 870.5 845.0 859.6 117.44 Thousand
19 Aug, 2024 835.0 857.0 815.0 850.45 94.8 Thousand
16 Aug, 2024 831.0 838.95 809.4 817.85 38.18 Thousand
14 Aug, 2024 812.5 855.0 810.0 830.95 116.09 Thousand
13 Aug, 2024 820.0 844.9 804.0 822.55 141.09 Thousand
12 Aug, 2024 732.0 832.05 732.0 818.85 221.61 Thousand
09 Aug, 2024 736.0 760.0 731.8 754.8 41.75 Thousand