PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 910.0 915.0 886.25 900.25 107.88 Thousand
19 Mar, 2024 911.0 923.0 885.05 898.45 128.17 Thousand
18 Mar, 2024 915.0 935.0 911.0 926.55 117.93 Thousand
15 Mar, 2024 915.0 938.95 888.0 910.4 98.69 Thousand
14 Mar, 2024 834.45 936.7 834.45 928.9 296.65 Thousand
13 Mar, 2024 895.0 911.95 841.0 851.55 138.46 Thousand
12 Mar, 2024 935.0 967.85 885.1 898.4 175.01 Thousand
11 Mar, 2024 902.95 948.0 830.0 921.65 1.02 Million
07 Mar, 2024 871.6 909.0 871.6 902.95 59.85 Thousand
06 Mar, 2024 882.15 897.95 851.55 871.6 74.23 Thousand