PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 803.7 803.7 783.2 790.45 22.51 Thousand
24 Jul, 2024 799.0 805.0 786.05 802.95 23.34 Thousand
23 Jul, 2024 789.9 826.95 780.15 786.7 69.06 Thousand
22 Jul, 2024 762.2 810.0 760.0 780.15 54.08 Thousand
19 Jul, 2024 794.5 794.5 770.0 779.1 37.16 Thousand
18 Jul, 2024 826.6 831.95 790.0 794.5 54.25 Thousand
16 Jul, 2024 771.05 828.05 755.0 816.05 103.09 Thousand
15 Jul, 2024 793.0 799.2 766.1 771.65 67.2 Thousand
12 Jul, 2024 801.0 808.0 788.0 791.5 55.75 Thousand
11 Jul, 2024 801.05 819.95 795.0 807.25 49.93 Thousand