PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 909.9 926.95 892.0 894.5 41.27 Thousand
20 Feb, 2024 900.05 924.6 898.0 902.25 66.18 Thousand
19 Feb, 2024 931.3 939.8 889.05 898.0 95.19 Thousand
16 Feb, 2024 939.95 950.0 925.0 931.25 42.57 Thousand
15 Feb, 2024 958.0 958.0 920.0 937.3 48.27 Thousand
14 Feb, 2024 875.0 952.0 875.0 923.15 173.18 Thousand
13 Feb, 2024 900.0 904.95 879.0 880.85 72.91 Thousand
12 Feb, 2024 925.0 928.5 882.0 903.9 80.5 Thousand
09 Feb, 2024 919.0 939.0 883.0 918.5 152.09 Thousand
08 Feb, 2024 949.3 960.0 920.1 923.65 82.78 Thousand