PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 821.0 | 824.2 | 796.05 | 808.95 | 103.45 Thousand |
| 09 Jul, 2024 | 822.05 | 837.0 | 818.0 | 820.9 | 33.52 Thousand |
| 08 Jul, 2024 | 831.0 | 838.95 | 801.0 | 825.05 | 67.75 Thousand |
| 05 Jul, 2024 | 836.0 | 848.85 | 830.0 | 837.35 | 66.9 Thousand |
| 04 Jul, 2024 | 836.15 | 849.95 | 830.0 | 836.05 | 67.95 Thousand |
| 03 Jul, 2024 | 850.0 | 852.65 | 825.5 | 835.85 | 49.03 Thousand |
| 02 Jul, 2024 | 837.0 | 847.3 | 833.0 | 837.05 | 37.56 Thousand |
| 01 Jul, 2024 | 831.0 | 854.75 | 830.0 | 848.5 | 44.05 Thousand |
| 28 Jun, 2024 | 847.0 | 852.95 | 831.0 | 839.55 | 48.89 Thousand |
| 27 Jun, 2024 | 853.5 | 861.6 | 829.95 | 845.7 | 75.85 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO