PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 975.0 984.0 937.0 942.3 133.6 Thousand
06 Feb, 2024 996.55 997.5 952.5 965.15 68.13 Thousand
05 Feb, 2024 1018.95 1018.95 965.0 977.55 136.14 Thousand
02 Feb, 2024 1018.0 1048.7 997.0 1008.0 120.89 Thousand
01 Feb, 2024 973.0 1025.0 973.0 1001.4 194.04 Thousand
31 Jan, 2024 953.9 977.7 941.1 972.35 88.65 Thousand
30 Jan, 2024 951.0 985.0 915.0 950.6 195.09 Thousand
29 Jan, 2024 993.1 1009.0 935.2 958.55 245.88 Thousand
25 Jan, 2024 1005.0 1029.8 987.0 993.1 130.54 Thousand
24 Jan, 2024 1022.0 1047.0 952.25 1005.15 156.82 Thousand