PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 869.0 | 874.0 | 836.1 | 865.25 | 53.62 Thousand |
| 10 Jun, 2024 | 885.0 | 897.0 | 864.95 | 867.8 | 49.54 Thousand |
| 07 Jun, 2024 | 838.0 | 888.0 | 813.6 | 868.4 | 99.3 Thousand |
| 06 Jun, 2024 | 800.0 | 835.0 | 800.0 | 821.45 | 46.78 Thousand |
| 05 Jun, 2024 | 829.0 | 829.0 | 744.55 | 791.0 | 120.08 Thousand |
| 04 Jun, 2024 | 915.0 | 915.0 | 805.65 | 805.65 | 245.3 Thousand |
| 03 Jun, 2024 | 880.0 | 895.15 | 851.55 | 895.15 | 293.84 Thousand |
| 31 May, 2024 | 816.1 | 821.0 | 786.25 | 813.8 | 82.04 Thousand |
| 30 May, 2024 | 821.0 | 840.0 | 811.0 | 813.8 | 44.65 Thousand |
| 29 May, 2024 | 807.7 | 864.4 | 807.7 | 829.15 | 159.27 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO