PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1149.95 1219.1 1111.0 1219.1 1.2 Million
08 Jan, 2024 892.0 1037.5 892.0 1015.95 957.21 Thousand
05 Jan, 2024 845.0 874.8 837.0 864.6 280.26 Thousand
04 Jan, 2024 845.9 848.0 826.0 830.15 134.33 Thousand
03 Jan, 2024 855.0 867.0 790.1 835.75 266.47 Thousand
02 Jan, 2024 818.0 844.65 780.0 839.55 386.23 Thousand
01 Jan, 2024 744.0 813.0 743.95 788.45 296.41 Thousand
29 Dec, 2023 745.0 745.0 716.0 731.15 150.42 Thousand
28 Dec, 2023 741.9 755.0 735.75 743.15 81.79 Thousand
27 Dec, 2023 750.0 769.0 719.1 731.5 141.19 Thousand