PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 750.0 783.5 730.3 742.7 369.83 Thousand
22 Dec, 2023 674.0 730.0 658.6 708.35 169.77 Thousand
21 Dec, 2023 643.0 665.9 639.0 660.1 131.76 Thousand
20 Dec, 2023 659.9 680.8 645.1 648.75 206.92 Thousand
19 Dec, 2023 641.0 661.0 635.35 651.1 111.69 Thousand
18 Dec, 2023 659.0 666.5 627.1 643.0 195.45 Thousand
15 Dec, 2023 672.9 684.0 642.35 651.9 110.17 Thousand
14 Dec, 2023 675.05 683.95 661.0 672.95 181.24 Thousand
13 Dec, 2023 685.0 695.0 668.3 671.25 80.71 Thousand
12 Dec, 2023 715.0 715.05 660.0 684.0 129 Thousand