PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 811.0 | 839.95 | 801.1 | 804.8 | 184.47 Thousand |
| 27 May, 2024 | 886.0 | 896.0 | 850.0 | 860.95 | 56.19 Thousand |
| 24 May, 2024 | 876.05 | 894.5 | 875.0 | 881.1 | 30.27 Thousand |
| 23 May, 2024 | 885.05 | 898.0 | 874.0 | 880.55 | 32.54 Thousand |
| 22 May, 2024 | 895.0 | 904.0 | 885.15 | 886.55 | 36.55 Thousand |
| 21 May, 2024 | 890.0 | 910.0 | 887.0 | 897.05 | 36.05 Thousand |
| 18 May, 2024 | 900.0 | 905.0 | 887.0 | 891.25 | 8834.00 |
| 17 May, 2024 | 885.0 | 912.0 | 884.0 | 892.75 | 34.63 Thousand |
| 16 May, 2024 | 905.6 | 910.6 | 880.0 | 883.2 | 46.05 Thousand |
| 15 May, 2024 | 908.1 | 920.0 | 901.0 | 905.55 | 25.97 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO