PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 851.15 | 864.75 | 841.1 | 855.35 | 45.94 Thousand |
| 25 Jun, 2024 | 856.85 | 866.0 | 848.5 | 854.1 | 58.47 Thousand |
| 24 Jun, 2024 | 867.0 | 867.0 | 850.0 | 861.1 | 70.66 Thousand |
| 21 Jun, 2024 | 851.0 | 885.0 | 845.0 | 861.3 | 738.33 Thousand |
| 20 Jun, 2024 | 839.0 | 850.0 | 836.0 | 845.6 | 52.54 Thousand |
| 19 Jun, 2024 | 844.85 | 863.8 | 832.5 | 845.7 | 64.39 Thousand |
| 18 Jun, 2024 | 840.1 | 846.9 | 831.0 | 844.85 | 61.68 Thousand |
| 14 Jun, 2024 | 834.0 | 847.05 | 831.0 | 845.1 | 131.6 Thousand |
| 13 Jun, 2024 | 861.1 | 869.8 | 845.0 | 847.4 | 42.29 Thousand |
| 12 Jun, 2024 | 865.25 | 885.1 | 852.05 | 860.55 | 53.1 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO