PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1104.0 1110.0 1008.0 1023.1 203.35 Thousand
20 Jan, 2024 1068.95 1089.7 1035.0 1070.3 226.68 Thousand
19 Jan, 2024 1134.0 1134.0 1050.0 1055.7 303.16 Thousand
18 Jan, 2024 1154.45 1179.95 1030.0 1099.65 365.08 Thousand
17 Jan, 2024 995.0 1120.0 990.0 1115.1 574.12 Thousand
16 Jan, 2024 1060.35 1074.9 1001.35 1018.2 355.89 Thousand
15 Jan, 2024 1152.45 1155.0 1038.1 1061.35 375.44 Thousand
12 Jan, 2024 1210.0 1210.0 1100.1 1129.85 521.78 Thousand
11 Jan, 2024 1220.0 1225.0 1180.0 1188.75 366.35 Thousand
10 Jan, 2024 1250.0 1300.0 1111.0 1171.4 1.63 Million