PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 716.05 724.0 711.05 714.65 70.6 Thousand
08 Dec, 2023 690.0 724.5 685.55 713.9 98.78 Thousand
07 Dec, 2023 690.0 694.6 682.0 688.55 57.17 Thousand
06 Dec, 2023 684.0 690.5 669.05 682.05 71.04 Thousand
05 Dec, 2023 662.05 685.0 662.05 683.05 110.52 Thousand
04 Dec, 2023 680.0 693.6 660.0 662.05 104.82 Thousand
01 Dec, 2023 658.5 668.05 642.5 646.4 78.9 Thousand
30 Nov, 2023 653.95 659.9 643.2 650.4 52.92 Thousand
29 Nov, 2023 644.0 647.05 630.0 647.05 23.33 Thousand
28 Nov, 2023 640.0 660.0 634.0 636.55 43.83 Thousand