PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 915.0 | 923.45 | 905.0 | 911.5 | 30.2 Thousand |
| 13 May, 2024 | 892.0 | 915.0 | 869.0 | 906.55 | 58.51 Thousand |
| 10 May, 2024 | 924.0 | 931.8 | 876.5 | 903.1 | 78.95 Thousand |
| 09 May, 2024 | 894.9 | 894.9 | 870.3 | 872.65 | 43.76 Thousand |
| 08 May, 2024 | 895.0 | 916.0 | 881.15 | 885.25 | 41.22 Thousand |
| 07 May, 2024 | 907.15 | 923.0 | 880.0 | 902.7 | 46.17 Thousand |
| 06 May, 2024 | 925.0 | 925.05 | 900.0 | 905.65 | 39.35 Thousand |
| 03 May, 2024 | 930.0 | 945.0 | 915.0 | 919.8 | 42.3 Thousand |
| 02 May, 2024 | 916.0 | 957.95 | 916.0 | 930.65 | 65.27 Thousand |
| 30 Apr, 2024 | 929.8 | 929.8 | 900.0 | 915.5 | 61.63 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO