PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 545.6 614.0 545.6 607.7 120.02 Thousand
09 Nov, 2023 585.9 588.95 556.55 569.2 49.78 Thousand
08 Nov, 2023 582.2 594.0 572.6 579.95 35.37 Thousand
07 Nov, 2023 599.5 599.5 576.2 579.95 40.69 Thousand
06 Nov, 2023 598.7 607.8 585.1 593.3 52.87 Thousand
03 Nov, 2023 620.0 620.0 584.1 591.95 113.16 Thousand
02 Nov, 2023 565.0 615.0 541.3 608.35 794.12 Thousand
01 Nov, 2023 557.8 564.4 550.3 560.0 22.4 Thousand
31 Oct, 2023 553.95 559.0 545.0 555.75 124.4 Thousand
30 Oct, 2023 558.7 559.0 540.1 550.0 14.02 Thousand