PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 971.0 | 987.95 | 963.0 | 974.35 | 56.05 Thousand |
| 10 Apr, 2024 | 988.8 | 996.0 | 970.0 | 972.65 | 45.17 Thousand |
| 09 Apr, 2024 | 1004.55 | 1012.0 | 970.1 | 977.75 | 62.28 Thousand |
| 08 Apr, 2024 | 1023.0 | 1025.0 | 985.05 | 997.55 | 52.53 Thousand |
| 05 Apr, 2024 | 1019.0 | 1021.0 | 1003.0 | 1013.65 | 72.62 Thousand |
| 04 Apr, 2024 | 1015.0 | 1028.0 | 1002.0 | 1013.65 | 158.46 Thousand |
| 03 Apr, 2024 | 1008.0 | 1030.0 | 991.0 | 1000.95 | 146.42 Thousand |
| 02 Apr, 2024 | 994.95 | 1035.0 | 991.2 | 1005.8 | 173.67 Thousand |
| 01 Apr, 2024 | 986.2 | 998.0 | 966.05 | 985.55 | 82.85 Thousand |
| 28 Mar, 2024 | 985.3 | 1029.8 | 975.0 | 990.45 | 165.13 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO