PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 547.0 552.0 540.0 546.4 18.78 Thousand
26 Oct, 2023 511.0 547.4 504.0 541.85 44.97 Thousand
25 Oct, 2023 520.5 551.45 508.0 516.6 55.14 Thousand
23 Oct, 2023 572.9 572.9 525.0 531.45 43.01 Thousand
20 Oct, 2023 575.0 587.95 561.1 567.95 26.54 Thousand
19 Oct, 2023 560.0 585.0 555.05 580.1 47.33 Thousand
18 Oct, 2023 574.0 588.0 552.0 564.2 45.92 Thousand
17 Oct, 2023 550.0 581.45 541.0 571.8 64.34 Thousand
16 Oct, 2023 544.9 553.9 536.5 543.9 19.02 Thousand
13 Oct, 2023 541.0 548.5 536.5 545.0 20.02 Thousand