PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 945.0 | 1026.1 | 936.9 | 985.15 | 263.84 Thousand |
| 26 Mar, 2024 | 932.05 | 950.0 | 930.0 | 932.85 | 96.61 Thousand |
| 22 Mar, 2024 | 902.95 | 938.0 | 900.0 | 930.45 | 93.94 Thousand |
| 21 Mar, 2024 | 909.2 | 919.0 | 899.0 | 901.15 | 58.07 Thousand |
| 20 Mar, 2024 | 910.0 | 915.0 | 886.25 | 900.25 | 107.88 Thousand |
| 19 Mar, 2024 | 911.0 | 923.0 | 885.05 | 898.45 | 128.17 Thousand |
| 18 Mar, 2024 | 915.0 | 935.0 | 911.0 | 926.55 | 117.93 Thousand |
| 15 Mar, 2024 | 915.0 | 938.95 | 888.0 | 910.4 | 98.69 Thousand |
| 14 Mar, 2024 | 834.45 | 936.7 | 834.45 | 928.9 | 296.65 Thousand |
| 13 Mar, 2024 | 895.0 | 911.95 | 841.0 | 851.55 | 138.46 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO