PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 552.4 552.4 541.7 546.5 19.8 Thousand
11 Oct, 2023 552.95 561.95 538.0 543.35 31.87 Thousand
10 Oct, 2023 546.15 559.8 545.3 553.55 16.55 Thousand
09 Oct, 2023 555.0 559.0 540.35 545.95 26.29 Thousand
06 Oct, 2023 567.0 573.0 560.0 566.95 31.11 Thousand
05 Oct, 2023 541.0 560.0 535.05 556.05 49.06 Thousand
04 Oct, 2023 564.0 564.0 534.0 537.3 78.88 Thousand
03 Oct, 2023 582.0 584.0 562.15 574.8 37.11 Thousand
29 Sep, 2023 554.95 587.0 535.1 578.3 118.25 Thousand
28 Sep, 2023 590.0 599.0 552.65 572.55 98.52 Thousand