PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 935.0 | 967.85 | 885.1 | 898.4 | 175.01 Thousand |
| 11 Mar, 2024 | 902.95 | 948.0 | 830.0 | 921.65 | 1.02 Million |
| 07 Mar, 2024 | 871.6 | 909.0 | 871.6 | 902.95 | 59.85 Thousand |
| 06 Mar, 2024 | 882.15 | 897.95 | 851.55 | 871.6 | 74.23 Thousand |
| 05 Mar, 2024 | 885.0 | 914.95 | 885.0 | 890.65 | 31.7 Thousand |
| 04 Mar, 2024 | 919.9 | 922.85 | 885.0 | 890.05 | 26.6 Thousand |
| 02 Mar, 2024 | 913.75 | 915.0 | 900.0 | 913.75 | 15.97 Thousand |
| 01 Mar, 2024 | 895.0 | 905.0 | 876.55 | 886.55 | 46.67 Thousand |
| 29 Feb, 2024 | 905.0 | 906.95 | 875.1 | 889.8 | 49.55 Thousand |
| 28 Feb, 2024 | 916.6 | 927.0 | 880.0 | 891.45 | 55.41 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO