PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 512.0 570.0 512.0 529.9 499.41 Thousand
20 Sep, 2023 487.0 499.0 480.0 482.5 1.1 Million
18 Sep, 2023 486.55 496.0 482.45 488.05 50.42 Thousand
15 Sep, 2023 495.85 499.0 484.1 484.95 27.2 Thousand
14 Sep, 2023 498.0 498.0 486.1 490.6 12.65 Thousand