PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 900.0 | 904.95 | 879.0 | 880.85 | 72.91 Thousand |
| 12 Feb, 2024 | 925.0 | 928.5 | 882.0 | 903.9 | 80.5 Thousand |
| 09 Feb, 2024 | 919.0 | 939.0 | 883.0 | 918.5 | 152.09 Thousand |
| 08 Feb, 2024 | 949.3 | 960.0 | 920.1 | 923.65 | 82.78 Thousand |
| 07 Feb, 2024 | 975.0 | 984.0 | 937.0 | 942.3 | 133.6 Thousand |
| 06 Feb, 2024 | 996.55 | 997.5 | 952.5 | 965.15 | 68.13 Thousand |
| 05 Feb, 2024 | 1018.95 | 1018.95 | 965.0 | 977.55 | 136.14 Thousand |
| 02 Feb, 2024 | 1018.0 | 1048.7 | 997.0 | 1008.0 | 120.89 Thousand |
| 01 Feb, 2024 | 973.0 | 1025.0 | 973.0 | 1001.4 | 194.04 Thousand |
| 31 Jan, 2024 | 953.9 | 977.7 | 941.1 | 972.35 | 88.65 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO