PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1152.45 | 1155.0 | 1038.1 | 1061.35 | 375.44 Thousand |
| 12 Jan, 2024 | 1210.0 | 1210.0 | 1100.1 | 1129.85 | 521.78 Thousand |
| 11 Jan, 2024 | 1220.0 | 1225.0 | 1180.0 | 1188.75 | 366.35 Thousand |
| 10 Jan, 2024 | 1250.0 | 1300.0 | 1111.0 | 1171.4 | 1.63 Million |
| 09 Jan, 2024 | 1149.95 | 1219.1 | 1111.0 | 1219.1 | 1.2 Million |
| 08 Jan, 2024 | 892.0 | 1037.5 | 892.0 | 1015.95 | 957.21 Thousand |
| 05 Jan, 2024 | 845.0 | 874.8 | 837.0 | 864.6 | 280.26 Thousand |
| 04 Jan, 2024 | 845.9 | 848.0 | 826.0 | 830.15 | 134.33 Thousand |
| 03 Jan, 2024 | 855.0 | 867.0 | 790.1 | 835.75 | 266.47 Thousand |
| 02 Jan, 2024 | 818.0 | 844.65 | 780.0 | 839.55 | 386.23 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO