PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 672.9 684.0 642.35 651.9 110.17 Thousand
14 Dec, 2023 675.05 683.95 661.0 672.95 181.24 Thousand
13 Dec, 2023 685.0 695.0 668.3 671.25 80.71 Thousand
12 Dec, 2023 715.0 715.05 660.0 684.0 129 Thousand
11 Dec, 2023 716.05 724.0 711.05 714.65 70.6 Thousand
08 Dec, 2023 690.0 724.5 685.55 713.9 98.78 Thousand
07 Dec, 2023 690.0 694.6 682.0 688.55 57.17 Thousand
06 Dec, 2023 684.0 690.5 669.05 682.05 71.04 Thousand
05 Dec, 2023 662.05 685.0 662.05 683.05 110.52 Thousand
04 Dec, 2023 680.0 693.6 660.0 662.05 104.82 Thousand