PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 658.5 668.05 642.5 646.4 78.9 Thousand
30 Nov, 2023 653.95 659.9 643.2 650.4 52.92 Thousand
29 Nov, 2023 644.0 647.05 630.0 647.05 23.33 Thousand
28 Nov, 2023 640.0 660.0 634.0 636.55 43.83 Thousand
24 Nov, 2023 615.0 649.0 611.0 636.6 50.23 Thousand
23 Nov, 2023 620.95 635.0 602.3 618.5 26.97 Thousand
22 Nov, 2023 615.65 624.7 583.9 620.85 33.22 Thousand
21 Nov, 2023 616.95 639.95 606.1 615.65 54.88 Thousand
20 Nov, 2023 613.0 619.9 608.0 609.95 33.48 Thousand
17 Nov, 2023 620.6 620.6 599.0 606.15 23.43 Thousand