PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 623.9 624.95 609.0 615.0 13.49 Thousand
15 Nov, 2023 624.0 624.0 609.0 616.0 25.72 Thousand
13 Nov, 2023 624.9 630.1 606.1 616.3 35.98 Thousand
12 Nov, 2023 609.0 632.0 609.0 618.75 58.06 Thousand
10 Nov, 2023 545.6 614.0 545.6 607.7 120.02 Thousand
09 Nov, 2023 585.9 588.95 556.55 569.2 49.78 Thousand
08 Nov, 2023 582.2 594.0 572.6 579.95 35.37 Thousand
07 Nov, 2023 599.5 599.5 576.2 579.95 40.69 Thousand
06 Nov, 2023 598.7 607.8 585.1 593.3 52.87 Thousand
03 Nov, 2023 620.0 620.0 584.1 591.95 113.16 Thousand