PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 744.0 813.0 743.95 788.45 296.41 Thousand
29 Dec, 2023 745.0 745.0 716.0 731.15 150.42 Thousand
28 Dec, 2023 741.9 755.0 735.75 743.15 81.79 Thousand
27 Dec, 2023 750.0 769.0 719.1 731.5 141.19 Thousand
26 Dec, 2023 750.0 783.5 730.3 742.7 369.83 Thousand
22 Dec, 2023 674.0 730.0 658.6 708.35 169.77 Thousand
21 Dec, 2023 643.0 665.9 639.0 660.1 131.76 Thousand
20 Dec, 2023 659.9 680.8 645.1 648.75 206.92 Thousand
19 Dec, 2023 641.0 661.0 635.35 651.1 111.69 Thousand
18 Dec, 2023 659.0 666.5 627.1 643.0 195.45 Thousand