PRAVEG LIMITED (PRAVEG.BO)

INR 538.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 951.0 985.0 915.0 950.6 195.09 Thousand
29 Jan, 2024 993.1 1009.0 935.2 958.55 245.88 Thousand
25 Jan, 2024 1005.0 1029.8 987.0 993.1 130.54 Thousand
24 Jan, 2024 1022.0 1047.0 952.25 1005.15 156.82 Thousand
23 Jan, 2024 1104.0 1110.0 1008.0 1023.1 203.35 Thousand
20 Jan, 2024 1068.95 1089.7 1035.0 1070.3 226.68 Thousand
19 Jan, 2024 1134.0 1134.0 1050.0 1055.7 303.16 Thousand
18 Jan, 2024 1154.45 1179.95 1030.0 1099.65 365.08 Thousand
17 Jan, 2024 995.0 1120.0 990.0 1115.1 574.12 Thousand
16 Jan, 2024 1060.35 1074.9 1001.35 1018.2 355.89 Thousand