PRAVEG LIMITED (PRAVEG.BO)
INR 538.4
(-2.22%)
INR 538.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 921.0 | 927.8 | 909.0 | 914.25 | 32.29 Thousand |
| 26 Feb, 2024 | 945.6 | 949.0 | 911.05 | 919.05 | 65.46 Thousand |
| 23 Feb, 2024 | 941.0 | 950.0 | 930.65 | 945.6 | 74.51 Thousand |
| 22 Feb, 2024 | 900.0 | 949.0 | 890.0 | 935.65 | 104.35 Thousand |
| 21 Feb, 2024 | 909.9 | 926.95 | 892.0 | 894.5 | 41.27 Thousand |
| 20 Feb, 2024 | 900.05 | 924.6 | 898.0 | 902.25 | 66.18 Thousand |
| 19 Feb, 2024 | 931.3 | 939.8 | 889.05 | 898.0 | 95.19 Thousand |
| 16 Feb, 2024 | 939.95 | 950.0 | 925.0 | 931.25 | 42.57 Thousand |
| 15 Feb, 2024 | 958.0 | 958.0 | 920.0 | 937.3 | 48.27 Thousand |
| 14 Feb, 2024 | 875.0 | 952.0 | 875.0 | 923.15 | 173.18 Thousand |
BQ
JHACC
0LCX
0XVU
TAO
SHALPRO