PRAVEG LIMITED (PRAVEG.BO)

INR 743.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 567.0 573.0 560.0 566.95 31.11 Thousand
05 Oct, 2023 541.0 560.0 535.05 556.05 49.06 Thousand
04 Oct, 2023 564.0 564.0 534.0 537.3 78.88 Thousand
03 Oct, 2023 582.0 584.0 562.15 574.8 37.11 Thousand
29 Sep, 2023 554.95 587.0 535.1 578.3 118.25 Thousand
28 Sep, 2023 590.0 599.0 552.65 572.55 98.52 Thousand
27 Sep, 2023 554.65 595.0 548.6 582.3 103.56 Thousand
26 Sep, 2023 549.95 555.9 542.2 554.65 53.39 Thousand
25 Sep, 2023 530.0 549.75 525.25 545.45 54.57 Thousand
22 Sep, 2023 532.0 539.95 521.0 528.1 102.21 Thousand